Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)Ĭalendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.Ĭryptocurrencies: Cryptocurrency quotes are updated in real-time. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. Data may be intentionally delayed pursuant to supplier requirements. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Source: FactSetĭata are provided 'as is' for informational purposes only and are not intended for trading purposes.
Change value during other periods is calculated as the difference between the last trade and the most recent settle. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Sources: FactSet, Tullett PrebonĬommodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements.
Sources: FactSet, Tullett PrebonĬurrencies: Currency quotes are updated in real-time. Sources: FactSet, Dow Jonesīonds: Bond quotes are updated in real-time. Sources: FactSet, Dow JonesĮTF Movers: Includes ETFs & ETNs with volume of at least 50,000. Choose your timeframe (daily, weekly, monthly, quarterly, annually or custom), your rate source (OANDA Rates, or 50+ Central Bank exchange rates), and your price (bid, mid, or ask). Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. 0.9300 0.9350 0.9400 Pick your base currency and the currency (or currencies) you want converted. Overview page represent trading in all U.S. Indexes: Index quotes may be real-time or delayed as per exchange requirements refer to time stamps for information on any delays. Char ode Unit Currency Rate 036: AUD: 1: Australian Dollar: 59.5743: 944: AZN: 1: Azerbaijan Manat. The Central Bank of the Russian Federation has set from the following exchange rates of foreign currencies against the ruble without assuming any liability to buy or sell. Copyright © FactSet Research Systems Inc. Official exchange rates on selected date. Fundamental company data and analyst estimates provided by FactSet. International stock quotes are delayed as per exchange requirements. Currency Rate Change EUR / USD: 1.09656 GBP / EUR: 1.17077 USD / JPY: 142.107 GBP / USD: 1.28382 USD / CHF: 0.888724 USD / CAD: 1.32774 EUR / JPY: 155.829 AUD / USD: 0. stock quotes reflect trades reported through Nasdaq only comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. 24, 2010: Notice of changes in the statistics of the foreign exchange market PDF. The average buying and selling Telegraphic Transfers (TT) exchange rates are calculated based on the quotes provided at 9.30 AM on daily basis for Telegraphic Transfers (TT) for nine designated foreign currencies by the selected Licensed Banks.
#CURRENCY EXCHANGE RATES BY DATE PDF#
Cash transactions at ATM machines (in sterling or foreign currency) are also subject to a cash withdrawal fee of 3% or £3, whichever is higher.Stocks: Real-time U.S. Data, Foreign Exchange Rates (July 7) PDF 80KB. Please note: All non-sterling transactions, whether for cash, goods or services, are subject to a non-sterling transaction fee of 2.99%. In all other cases, including the Euro, it will first be converted into U.S. Dollars, it will be converted directly into Pound Sterling. This rate may differ from rates that are in effect on the date of your transaction.
Unless a particular rate is required by law, we will use conversion rates based on interbank rates we select from customary industry sources on the business day prior to the processing date (called the "American Express Exchange Rate").
We will convert a transaction into Pound Sterling on the date we process it. If you make a transaction in a foreign currency, we use a specific exchange rate and conversion system.
0 kommentar(er)
